Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 10:13:571 5091 201,001 4291 202,002291 205,002141 206,001141 210,001 215,001001 216,003001 217,003991 218,006471 220,00897
15.04.2026 10:13:411 5091 200,001 4091 201,001 3291 202,001291 205,001141 210,001 215,001001 216,003001 217,003991 218,006471 220,00897
15.04.2026 10:13:311 5091 200,001 4091 201,001 3291 202,001291 205,001141 210,001 215,001001 216,003001 217,003991 218,005671 220,00817
15.04.2026 10:13:301 5091 200,001 4091 201,001 3291 202,001291 205,001141 210,001 215,001001 216,003001 217,003991 218,006471 220,00897
15.04.2026 10:13:271 5091 200,001 4091 201,001 3291 202,001291 205,001141 210,001 215,001001 216,003001 217,003991 218,005671 220,00817
15.04.2026 10:13:271 4291 200,001 3291 201,001 2491 202,00491 205,00341 210,001 215,001001 216,003001 217,003991 218,005671 220,00817
15.04.2026 10:13:251 4091 201,001 3291 202,001291 205,001141 210,00801 211,001 215,001001 216,003001 217,003991 218,005671 220,00817
15.04.2026 10:13:251 4091 201,001 3291 202,001291 205,001141 210,00801 211,001 215,001001 216,003001 217,003991 218,005671 220,00817
15.04.2026 10:13:251 4291 200,001 3291 201,001 2491 202,00491 205,00341 210,001 215,001001 216,003001 217,003991 218,005671 220,00817
15.04.2026 10:13:241 4291 200,001 3291 201,001 2491 202,00491 205,00341 210,001 215,001001 216,003001 217,003991 218,006471 220,00897
15.04.2026 10:11:261 5091 200,001 4091 201,001 3291 202,001291 205,001141 210,001 215,001001 216,003001 217,003991 218,006471 220,00897
15.04.2026 10:11:141 5091 200,001 4091 201,001 3291 202,001291 205,001141 210,001 216,002001 217,002991 218,005471 220,007971 222,00847
15.04.2026 10:11:141 5091 200,001 4091 201,001 3291 202,001291 205,001141 210,001 216,002001 217,002991 218,005471 220,007971 222,00847
15.04.2026 10:09:501 5091 200,001 4091 201,001 3291 202,001291 205,001141 210,001 217,00991 218,003471 220,005971 222,006471 223,00747
15.04.2026 10:09:471 5091 200,001 4091 201,001 3291 202,001291 205,001141 210,001 217,00991 218,002671 220,005171 222,005671 223,00667
15.04.2026 10:08:581 4291 200,001 3291 201,001 2491 202,00491 205,00341 210,001 217,00991 218,002671 220,005171 222,005671 223,00667
15.04.2026 10:08:381 4291 200,001 3291 201,001 2491 202,00491 205,00341 210,001 217,00991 218,002671 220,004671 222,005171 223,00617
15.04.2026 10:01:021 4291 200,001 3291 201,001 2491 202,00491 205,00341 210,001 217,001001 218,002681 220,004681 222,005181 223,00618
15.04.2026 09:58:201 4291 200,001 3291 201,001 2491 202,00491 205,00341 210,001 216,002001 217,003001 218,004681 220,006681 222,00718
15.04.2026 09:55:381 4291 200,001 3291 201,001 2491 202,00491 205,00341 210,001 217,001001 218,002681 220,004681 222,005181 223,00618
15.04.2026 09:55:231 4291 201,001 3491 202,001491 205,001341 210,001001 215,001 217,001001 218,002681 220,004681 222,005181 223,00618
15.04.2026 09:55:231 4291 201,001 3491 202,001491 205,001341 210,001001 215,001 217,001001 218,002681 220,004681 222,005181 223,00618
15.04.2026 09:54:371 4291 200,001 3291 201,001 2491 202,00491 205,00341 210,001 217,001001 218,002681 220,004681 222,005181 223,00618
15.04.2026 09:49:211 5291 200,001 3291 201,001 2491 202,00491 205,00341 210,001 217,001001 218,002681 220,004681 222,005181 223,00618
15.04.2026 09:48:331 5291 200,001 3291 201,001 2491 202,00491 205,00341 210,001 217,001001 218,002591 220,004591 222,005091 223,00609
15.04.2026 09:47:301 5291 200,001 3291 201,001 2491 202,00491 205,00341 210,001 217,001001 218,002591 220,004591 222,005181 223,00618
15.04.2026 09:46:181 5291 200,001 3291 201,001 2491 202,00491 205,00341 210,001 217,00501 218,002091 220,004091 222,004681 223,00568
15.04.2026 09:46:181 5291 200,001 3291 201,001 2491 202,00491 205,00341 210,001 217,00501 218,002091 220,004091 222,004681 223,00568
15.04.2026 09:46:181 6191 200,001 4191 201,001 3391 202,001391 205,001241 210,001 217,00501 218,002091 220,004091 222,004681 223,00568
15.04.2026 09:45:121 4291 201,001 3491 202,001491 205,001341 210,00101 212,001 217,00501 218,002091 220,004091 222,004681 223,00568
15.04.2026 09:42:121 4291 201,001 3491 202,001491 205,001341 210,00101 212,001 218,001591 220,003591 222,004181 223,005181 224,00568
15.04.2026 09:40:471 4291 201,001 3491 202,001491 205,001341 210,00101 212,001 218,001591 220,002591 222,003181 223,004181 224,00468
15.04.2026 09:40:221 4291 201,001 3491 202,001491 205,001341 210,00101 212,001 218,001991 220,002991 222,003581 223,004581 224,00508
15.04.2026 09:39:261 5491 200,001 3491 202,001491 205,001341 210,00101 212,001 218,001991 220,002991 222,003581 223,004581 224,00508
15.04.2026 09:38:321 5491 200,001 3491 202,001491 205,001341 210,00101 212,001 218,001991 220,002991 222,003581 223,005381 224,00588
15.04.2026 09:38:321 5491 200,001 3491 202,001491 205,001341 210,00101 212,001 218,001991 220,002991 222,003581 223,005381 224,00588
15.04.2026 09:37:491 6191 193,001 5391 200,001 3391 202,001391 205,001241 210,001 218,001991 220,002991 222,003581 223,005381 224,00588
15.04.2026 09:37:491 6191 193,001 5391 200,001 3391 202,001391 205,001241 210,001 218,001991 220,002991 222,003581 223,005381 224,00588
15.04.2026 09:34:481 6691 193,001 5891 200,001 3891 202,001891 205,001741 210,001 218,001991 220,002991 222,003581 223,005381 224,00588
15.04.2026 09:27:591 6691 193,001 5891 200,001 3891 202,001891 205,001741 210,001 218,001991 220,004991 222,005581 223,007381 224,00788
15.04.2026 09:27:591 6691 193,001 5891 200,001 3891 202,001891 205,001741 210,001 218,001991 220,004991 222,005581 223,007381 224,00788
15.04.2026 09:25:101 6691 193,001 5891 200,001 3891 202,001891 205,001741 210,001 218,002001 220,005001 222,005591 223,007391 224,00789
15.04.2026 09:24:491 6191 193,001 5391 200,001 3391 202,001391 205,001241 210,001 218,002001 220,005001 222,005591 223,007391 224,00789
15.04.2026 09:24:451 6191 193,001 5391 200,001 3391 202,001391 205,001241 210,001 218,002001 220,005001 222,005591 223,006591 224,00709
15.04.2026 09:24:171 5891 182,001 5391 200,001 3391 202,001391 205,001241 210,001 218,002001 220,005001 222,005591 223,006591 224,00709
15.04.2026 09:24:171 5151 180,001 4651 182,001 4151 200,001 2151 202,00151 205,001 218,002001 220,005001 222,005591 223,006591 224,00709
15.04.2026 09:24:171 5151 180,001 4651 182,001 4151 200,001 2151 202,00151 205,001 218,002001 220,005001 222,005591 223,006591 224,00709
15.04.2026 09:23:471 5151 180,001 4651 182,001 4151 200,001 2151 202,00151 205,001 210,00261 218,002261 220,005261 222,005851 223,00685
15.04.2026 09:22:571 5131 182,001 4631 200,001 2631 202,00631 203,00151 205,001 210,00261 218,002261 220,005261 222,005851 223,00685
15.04.2026 09:22:571 5131 182,001 4631 200,001 2631 202,00631 203,00151 205,001 218,002001 220,005001 222,005591 223,006591 224,00709